NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,051 Value ($000) $12,878 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 65,697 Value ($000) $12,258 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 66,290 Value ($000) $10,473 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,169 Value ($000) $7,063 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,428 Value ($000) $8,383 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 62,619 Value ($000) $7,604 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,570 Value ($000) $8,348 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,921 Value ($000) $6,254 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,777 Value ($000) $3,851 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,135 Value ($000) $3,104 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,450 Value ($000) $3,152 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,541 Value ($000) $2,650 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,923 Value ($000) $1,450 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,819 Value ($000) $1,192 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,195 Value ($000) $1,545 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,138 Value ($000) $2,766 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,704 Value ($000) $3,442 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,575 Value ($000) $2,605 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,177 Value ($000) $2,542 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,205 Value ($000) $1,711 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,850 Value ($000) $2,010 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,875 Value ($000) $2,097 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,827 Value ($000) $1,834 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,400 Value ($000) $633 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,167 Value ($000) $745 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,832 Value ($000) $493 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,452 Value ($000) $403 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,365 Value ($000) $245 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 910 Value ($000) $256 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 910 Value ($000) $216 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 983 Value ($000) $228 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 1,138 Value ($000) $203 Avg Close $4.11 Range $3.42 - $4.72