NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635,106 Value ($000) $677,986 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,448,254 Value ($000) $643,262 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,733,985 Value ($000) $589,925 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,970,410 Value ($000) $430,367 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,412,975 Value ($000) $324,092 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,147,636 Value ($000) $260,807 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,422,859 Value ($000) $299,591 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 394,758 Value ($000) $356,685 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 606,911 Value ($000) $300,554 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 524,120 Value ($000) $227,963 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 304,862 Value ($000) $128,865 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 210,762 Value ($000) $58,518 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 41,149 Value ($000) $6,012 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 37,508 Value ($000) $4,563 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 26,930 Value ($000) $4,116 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,132 Value ($000) $7,708 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 29,743 Value ($000) $8,762 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 39,287 Value ($000) $8,117 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,267 Value ($000) $8,218 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,903 Value ($000) $4,695 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,849 Value ($000) $967 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,731 Value ($000) $5,797 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,038 Value ($000) $1,905 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,998 Value ($000) $1,317 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,054 Value ($000) $719 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 336,665 Value ($000) $58,602 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 807,872 Value ($000) $132,677 Avg Close $4.12 Range $3.29 - $4.80
Q3 2017
Shares 685,644 Value ($000) $122,573 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,019,840 Value ($000) $147,428 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 623,602 Value ($000) $67,929 Avg Close $2.62 Range $2.35 - $2.98