NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,720 Value ($000) $4,983 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,720 Value ($000) $4,985 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,400 Value ($000) $3,539 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,400 Value ($000) $2,428 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,447 Value ($000) $3,014 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,720	$4,983	$186.13	$169.54 - $212.18
Q3 2025	26,720	$4,985	$174.29	$151.47 - $187.34
Q2 2025	22,400	$3,539	$125.82	$86.60 - $158.69
Q1 2025	22,400	$2,428	$126.71	$103.63 - $153.09
Q4 2024	22,447	$3,014	$137.79	$115.10 - $152.84