NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,670 Value ($000) $13 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 80,029 Value ($000) $15 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 82,593 Value ($000) $13 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 84,112 Value ($000) $9 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 102,900 Value ($000) $14 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 106,397 Value ($000) $13 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 107,584 Value ($000) $13 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,998 Value ($000) $13 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,534 Value ($000) $9 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 608 Value ($000) $0 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 618 Value ($000) $0 Avg Close $33.17 Range $26.20 - $43.96
Q2 2021
Shares 17,044 Value ($000) $13,637 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17,337 Value ($000) $9,257 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 565 Value ($000) $295 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 569 Value ($000) $308 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 639 Value ($000) $243 Avg Close $8.06 Range $5.94 - $9.61