NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,035 Value ($000) $10,451 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,969 Value ($000) $10,443 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 56,052 Value ($000) $8,856 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 72,413 Value ($000) $7,849 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 72,270 Value ($000) $9,705 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 69,324 Value ($000) $8,419 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,771 Value ($000) $8,743 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,448 Value ($000) $5,826 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,163 Value ($000) $3,052 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,917 Value ($000) $2,574 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,930 Value ($000) $2,509 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 772 Value ($000) $214 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 28,100 Value ($000) $4,241 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,945 Value ($000) $2,873 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 35,244 Value ($000) $9,616,678 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 40,340 Value ($000) $11,864,397 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 40,922 Value ($000) $8,477,401 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,066 Value ($000) $8,055,423 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 9,898 Value ($000) $5,168,736 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,484 Value ($000) $6,215,370 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16,342 Value ($000) $6,208,489 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 16,462 Value ($000) $4,339,383 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 25,068 Value ($000) $5,898,500 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 25,583 Value ($000) $4,453,233 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 26,430 Value ($000) $4,340,599 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 26,459 Value ($000) $4,750,978 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 26,569 Value ($000) $3,546,961 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 189 Value ($000) $53,113 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 189 Value ($000) $44,774 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 189 Value ($000) $43,770 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 189 Value ($000) $36,571 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 367 Value ($000) $65,608 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 367 Value ($000) $53,053 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 243 Value ($000) $26,469 Avg Close $2.62 Range $2.35 - $2.98