NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,478 Value ($000) $19 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 99,478 Value ($000) $19 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 99,478 Value ($000) $16 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 99,478 Value ($000) $11 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 100,050 Value ($000) $13 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 100,050 Value ($000) $12 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 100,050 Value ($000) $12 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,005 Value ($000) $9 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,005 Value ($000) $5 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,155 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 9,405 Value ($000) $3 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,405 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,895 Value ($000) $1,444 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,510 Value ($000) $1,442 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 39,372 Value ($000) $8,639 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 39,372 Value ($000) $8,156 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,843 Value ($000) $7,875 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,843 Value ($000) $5,255 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,543 Value ($000) $11,772 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 22,543 Value ($000) $12,201 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 22,543 Value ($000) $8,564 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 22,543 Value ($000) $5,942 Avg Close $6.28 Range $4.50 - $7.87