NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,423 Value ($000) $34,208 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 168,711 Value ($000) $31,478 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 137,238 Value ($000) $21,682 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 109,738 Value ($000) $11,893 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 102,445 Value ($000) $13,757 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 87,087 Value ($000) $10,576 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 89,035 Value ($000) $10,999 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,067 Value ($000) $7,289 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,614 Value ($000) $3,770 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,572 Value ($000) $1,989 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,983 Value ($000) $1,685 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,025 Value ($000) $1,118 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,785 Value ($000) $553 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,625 Value ($000) $440 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,512 Value ($000) $532 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,628 Value ($000) $717 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,596 Value ($000) $764 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,530 Value ($000) $524 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 611 Value ($000) $489 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 562 Value ($000) $300 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 484 Value ($000) $253 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 491 Value ($000) $266 Avg Close $11.60 Range $9.38 - $14.68