NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,664 Value ($000) $131,606 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,145 Value ($000) $773 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,680 Value ($000) $581 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 506,900 Value ($000) $54,938 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 171,679 Value ($000) $23,055 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 35,532 Value ($000) $4,315 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 53,890 Value ($000) $6,658 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,535 Value ($000) $12,230 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 121,948 Value ($000) $60,391 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,622 Value ($000) $2,011 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,108 Value ($000) $1,738 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 422 Value ($000) $117 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,217 Value ($000) $324 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 13,663 Value ($000) $1,659 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,944 Value ($000) $446 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,393 Value ($000) $2,017 Avg Close $25.03 Range $20.61 - $30.65

Q4 2019

Shares 3,444 Value ($000) $810 Avg Close $5.18 Range $4.23 - $6.02

Q1 2019

Shares 86,804 Value ($000) $15,587 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,200 Value ($000) $294 Avg Close $4.74 Range $3.09 - $7.25

Q1 2018

Shares 7,400 Value ($000) $1,714 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 5,247 Value ($000) $1,015 Avg Close $4.91 Range $4.37 - $5.40

Q2 2017

Shares 8,500 Value ($000) $1,229 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 3,448 Value ($000) $376 Avg Close $2.62 Range $2.35 - $2.98

Q2 2016

Shares 4,925 Value ($000) $232 Avg Close $1.01 Range $0.84 - $1.19

Q4 2015

Shares 39,900 Value ($000) $1,315 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 14,000 Value ($000) $345 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 14,500 Value ($000) $292 Avg Close $0.52 Range $0.48 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,664	$131,606	$186.13	$169.54 - $212.18
Q3 2025	4,145	$773	$174.29	$151.47 - $187.34
Q2 2025	3,680	$581	$125.82	$86.60 - $158.69
Q1 2025	506,900	$54,938	$126.71	$103.63 - $153.09
Q4 2024	171,679	$23,055	$137.79	$115.10 - $152.84
Q3 2024	35,532	$4,315	$118.07	$90.65 - $136.09
Q2 2024	53,890	$6,658	$101.05	$75.57 - $140.70
Q1 2024	13,535	$12,230	$72.44	$47.29 - $97.35
Q4 2023	121,948	$60,391	$46.31	$39.20 - $50.52
Q3 2023	4,622	$2,011	$44.77	$40.28 - $50.23
Q2 2023	4,108	$1,738	$33.17	$26.20 - $43.96
Q1 2023	422	$117	$21.62	$14.02 - $27.81
Q4 2022	2,217	$324	$14.65	$10.80 - $18.77
Q3 2022	13,663	$1,659	$15.79	$11.93 - $19.24
Q2 2022	2,944	$446	$18.84	$14.84 - $27.51
Q1 2022	7,393	$2,017	$25.03	$20.61 - $30.65
Q4 2019	3,444	$810	$5.18	$4.23 - $6.02
Q1 2019	86,804	$15,587	$3.85	$3.17 - $4.59
Q4 2018	2,200	$294	$4.74	$3.09 - $7.25
Q1 2018	7,400	$1,714	$5.81	$4.81 - $6.30
Q4 2017	5,247	$1,015	$4.91	$4.37 - $5.40
Q2 2017	8,500	$1,229	$3.13	$2.35 - $4.16
Q1 2017	3,448	$376	$2.62	$2.35 - $2.98
Q2 2016	4,925	$232	$1.01	$0.84 - $1.19
Q4 2015	39,900	$1,315	$0.73	$0.57 - $0.83
Q3 2015	14,000	$345	$0.52	$0.46 - $0.60
Q2 2015	14,500	$292	$0.52	$0.48 - $0.55