NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,366 Value ($000) $152,439 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 859,953 Value ($000) $160,450 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 852,382 Value ($000) $134,668 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 836,272 Value ($000) $90,635 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 866,035 Value ($000) $116,300 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 876,401 Value ($000) $106,430 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 860,719 Value ($000) $106,333 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 88,207 Value ($000) $79,700 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 85,242 Value ($000) $42,214 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 84,514 Value ($000) $36,763 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 75,660 Value ($000) $32,006 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 67,817 Value ($000) $18,838 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 64,863 Value ($000) $9,479 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 59,545 Value ($000) $7,228 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 49,140 Value ($000) $7,449 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 46,187 Value ($000) $12,603 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 41,138 Value ($000) $12,099 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 29,694 Value ($000) $6,151 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 5,833 Value ($000) $3,046 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,833 Value ($000) $3,046 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 5,833 Value ($000) $3,046 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,731 Value ($000) $2,561 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,655 Value ($000) $1,389 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,149 Value ($000) $830 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,880 Value ($000) $442 Avg Close $5.18 Range $4.23 - $6.02

Q4 2016

Shares 244 Value ($000) $27 Avg Close $2.06 Range $1.57 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,366	$152,439	$186.13	$169.54 - $212.18
Q3 2025	859,953	$160,450	$174.29	$151.47 - $187.34
Q2 2025	852,382	$134,668	$125.82	$86.60 - $158.69
Q1 2025	836,272	$90,635	$126.71	$103.63 - $153.09
Q4 2024	866,035	$116,300	$137.79	$115.10 - $152.84
Q3 2024	876,401	$106,430	$118.07	$90.65 - $136.09
Q2 2024	860,719	$106,333	$101.05	$75.57 - $140.70
Q1 2024	88,207	$79,700	$72.44	$47.29 - $97.35
Q4 2023	85,242	$42,214	$46.31	$39.20 - $50.52
Q3 2023	84,514	$36,763	$44.77	$40.28 - $50.23
Q2 2023	75,660	$32,006	$33.17	$26.20 - $43.96
Q1 2023	67,817	$18,838	$21.62	$14.02 - $27.81
Q4 2022	64,863	$9,479	$14.65	$10.80 - $18.77
Q3 2022	59,545	$7,228	$15.79	$11.93 - $19.24
Q2 2022	49,140	$7,449	$18.84	$14.84 - $27.51
Q1 2022	46,187	$12,603	$25.03	$20.61 - $30.65
Q4 2021	41,138	$12,099	$27.46	$19.51 - $34.58
Q3 2021	29,694	$6,151	$20.72	$17.83 - $22.99
Q2 2021	5,833	$3,046	$15.99	$13.43 - $20.12
Q1 2021	5,833	$3,046	$13.40	$11.53 - $15.33
Q4 2020	5,833	$3,046	$13.35	$12.26 - $14.65
Q3 2020	4,731	$2,561	$11.60	$9.38 - $14.68
Q2 2020	3,655	$1,389	$8.06	$5.94 - $9.61
Q1 2020	3,149	$830	$6.28	$4.50 - $7.87
Q4 2019	1,880	$442	$5.18	$4.23 - $6.02
Q4 2016	244	$27	$2.06	$1.57 - $2.95