NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,762 Value ($000) $816 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 24,487 Value ($000) $604 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 24,387 Value ($000) $490 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 24,387 Value ($000) $510 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 23,762 Value ($000) $476 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 22,962 Value ($000) $424 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 24,037 Value ($000) $446 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 24,462 Value ($000) $438 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 23,737 Value ($000) $380 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 22,412 Value ($000) $349 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 21,012 Value ($000) $295 Avg Close $0.32 Range $0.28 - $0.36