NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,259,430 Value ($000) $234,884 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,285,779 Value ($000) $239,901 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,269,375 Value ($000) $225,784 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,206,548 Value ($000) $130,766 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,217,143 Value ($000) $163,450 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,223,104 Value ($000) $151,102 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,223,104 Value ($000) $151,102 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 116,955 Value ($000) $105,677 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 101,180 Value ($000) $50,107 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 107,521 Value ($000) $46,771 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 88,440 Value ($000) $37,412 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 89,008 Value ($000) $24,724 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 90,358 Value ($000) $13,205 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 88,959 Value ($000) $10,798 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 103,154 Value ($000) $15,638 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 103,943 Value ($000) $28,361 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 102,257 Value ($000) $30,077 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 95,288 Value ($000) $19,740 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 21,344 Value ($000) $17,078 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 21,143 Value ($000) $11,289 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 18,053 Value ($000) $9,427 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 14,529 Value ($000) $7,863 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 12,357 Value ($000) $4,694 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 12,498 Value ($000) $3,295 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 12,296 Value ($000) $2,893 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 11,380 Value ($000) $1,869 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 11,380 Value ($000) $1,869 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 10,249 Value ($000) $1,840 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 14,085 Value ($000) $1,881 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 18,823 Value ($000) $5,290 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 19,281 Value ($000) $4,914 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 18,250 Value ($000) $4,226 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 15,562 Value ($000) $3,011 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 15,864 Value ($000) $2,836 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 15,894 Value ($000) $2,298 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 20,760 Value ($000) $2,261 Avg Close $2.62 Range $2.35 - $2.98

Q3 2016

Shares 16,854 Value ($000) $1,155 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 23,052 Value ($000) $1,084 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 24,820 Value ($000) $884 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 23,756 Value ($000) $783 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 8,878 Value ($000) $219 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 8,315 Value ($000) $168 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 7,400 Value ($000) $160 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 2,400 Value ($000) $48 Avg Close $0.47 Range $0.40 - $0.51

Q4 2013

Shares 4,346 Value ($000) $70 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,259,430	$234,884	$186.13	$169.54 - $212.18
Q3 2025	1,285,779	$239,901	$174.29	$151.47 - $187.34
Q2 2025	1,269,375	$225,784	$125.82	$86.60 - $158.69
Q1 2025	1,206,548	$130,766	$126.71	$103.63 - $153.09
Q4 2024	1,217,143	$163,450	$137.79	$115.10 - $152.84
Q3 2024	1,223,104	$151,102	$118.07	$90.65 - $136.09
Q2 2024	1,223,104	$151,102	$101.05	$75.57 - $140.70
Q1 2024	116,955	$105,677	$72.44	$47.29 - $97.35
Q4 2023	101,180	$50,107	$46.31	$39.20 - $50.52
Q3 2023	107,521	$46,771	$44.77	$40.28 - $50.23
Q2 2023	88,440	$37,412	$33.17	$26.20 - $43.96
Q1 2023	89,008	$24,724	$21.62	$14.02 - $27.81
Q4 2022	90,358	$13,205	$14.65	$10.80 - $18.77
Q3 2022	88,959	$10,798	$15.79	$11.93 - $19.24
Q2 2022	103,154	$15,638	$18.84	$14.84 - $27.51
Q1 2022	103,943	$28,361	$25.03	$20.61 - $30.65
Q4 2021	102,257	$30,077	$27.46	$19.51 - $34.58
Q3 2021	95,288	$19,740	$20.72	$17.83 - $22.99
Q2 2021	21,344	$17,078	$15.99	$13.43 - $20.12
Q1 2021	21,143	$11,289	$13.40	$11.53 - $15.33
Q4 2020	18,053	$9,427	$13.35	$12.26 - $14.65
Q3 2020	14,529	$7,863	$11.60	$9.38 - $14.68
Q2 2020	12,357	$4,694	$8.06	$5.94 - $9.61
Q1 2020	12,498	$3,295	$6.28	$4.50 - $7.87
Q4 2019	12,296	$2,893	$5.18	$4.23 - $6.02
Q3 2019	11,380	$1,869	$4.18	$3.66 - $4.69
Q2 2019	11,380	$1,869	$4.12	$3.29 - $4.80
Q1 2019	10,249	$1,840	$3.85	$3.17 - $4.59
Q4 2018	14,085	$1,881	$4.74	$3.09 - $7.25
Q3 2018	18,823	$5,290	$6.44	$5.77 - $7.06
Q2 2018	19,281	$4,914	$6.01	$5.20 - $6.66
Q1 2018	18,250	$4,226	$5.81	$4.81 - $6.30
Q4 2017	15,562	$3,011	$4.91	$4.37 - $5.40
Q3 2017	15,864	$2,836	$4.11	$3.42 - $4.72
Q2 2017	15,894	$2,298	$3.13	$2.35 - $4.16
Q1 2017	20,760	$2,261	$2.62	$2.35 - $2.98
Q3 2016	16,854	$1,155	$1.45	$1.13 - $1.70
Q2 2016	23,052	$1,084	$1.01	$0.84 - $1.19
Q1 2016	24,820	$884	$0.75	$0.60 - $0.89
Q4 2015	23,756	$783	$0.73	$0.57 - $0.83
Q3 2015	8,878	$219	$0.52	$0.46 - $0.60
Q2 2015	8,315	$168	$0.52	$0.48 - $0.55
Q1 2015	7,400	$160	$0.51	$0.45 - $0.57
Q4 2014	2,400	$48	$0.47	$0.40 - $0.51
Q4 2013	4,346	$70	$0.36	$0.34 - $0.38