NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,426 Value ($000) $1,571 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,824 Value ($000) $1,460 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,718 Value ($000) $1,219 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,953 Value ($000) $754 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,037 Value ($000) $811 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,661 Value ($000) $687 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,084 Value ($000) $628 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 566 Value ($000) $511 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 575 Value ($000) $285 Avg Close $46.31 Range $39.20 - $50.52