NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,514 Value ($000) $4,572 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,066 Value ($000) $4,677 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,101 Value ($000) $2,860 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,111 Value ($000) $1,963 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,514	$4,572	$186.13	$169.54 - $212.18
Q3 2025	25,066	$4,677	$174.29	$151.47 - $187.34
Q2 2025	18,101	$2,860	$125.82	$86.60 - $158.69
Q1 2025	18,111	$1,963	$126.71	$103.63 - $153.09