NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,194 Value ($000) $56,919 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 310,443 Value ($000) $57,922 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 448,117 Value ($000) $70,798 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 335,615 Value ($000) $36,374 Avg Close $126.71 Range $103.63 - $153.09

Q2 2020

Shares 17,874 Value ($000) $6,791 Avg Close $8.06 Range $5.94 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,194	$56,919	$186.13	$169.54 - $212.18
Q3 2025	310,443	$57,922	$174.29	$151.47 - $187.34
Q2 2025	448,117	$70,798	$125.82	$86.60 - $158.69
Q1 2025	335,615	$36,374	$126.71	$103.63 - $153.09
Q2 2020	17,874	$6,791	$8.06	$5.94 - $9.61