NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,383 Value ($000) $68,330 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 257,397 Value ($000) $48,025 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 72,870 Value ($000) $11,513 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 68,429 Value ($000) $7,416 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,383	$68,330	$186.13	$169.54 - $212.18
Q3 2025	257,397	$48,025	$174.29	$151.47 - $187.34
Q2 2025	72,870	$11,513	$125.82	$86.60 - $158.69
Q1 2025	68,429	$7,416	$126.71	$103.63 - $153.09