NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,359 Value ($000) $7,713 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,249 Value ($000) $8,629 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,563 Value ($000) $7,514 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 48,785 Value ($000) $5,287 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 51,295 Value ($000) $6,888 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 59,865 Value ($000) $7,270 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 64,890 Value ($000) $8,017 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,796 Value ($000) $6,141 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,109 Value ($000) $3,521 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,197 Value ($000) $3,131 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,486 Value ($000) $3,167 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,876 Value ($000) $2,188 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,736 Value ($000) $1,131 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,546 Value ($000) $795 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,441 Value ($000) $976 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,725 Value ($000) $1,835 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,150 Value ($000) $2,103 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,076 Value ($000) $1,466 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,930 Value ($000) $1,544 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,944 Value ($000) $1,038 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,033 Value ($000) $1,062 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,368 Value ($000) $1,282 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,403 Value ($000) $913 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,533 Value ($000) $668 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,588 Value ($000) $609 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,570 Value ($000) $447 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,320 Value ($000) $381 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,070 Value ($000) $372 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,245 Value ($000) $300 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,385 Value ($000) $670 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,385 Value ($000) $565 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,210 Value ($000) $512 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,020 Value ($000) $391 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,995 Value ($000) $357 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,815 Value ($000) $262 Avg Close $3.13 Range $2.35 - $4.16