NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740,305 Value ($000) $324,567 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,723,755 Value ($000) $321,618 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,719,180 Value ($000) $271,200 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,748,907 Value ($000) $189,547 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,785,874 Value ($000) $238,539 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,699,266 Value ($000) $206,359 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,823,212 Value ($000) $225,240 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 189,494 Value ($000) $171,219 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 212,791 Value ($000) $105,378 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 195,176 Value ($000) $84,900 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 199,666 Value ($000) $84,463 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 161,778 Value ($000) $44,937 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 161,456 Value ($000) $23,595 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 152,286 Value ($000) $18,486 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 153,362 Value ($000) $23,248 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 151,077 Value ($000) $41,223 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 156,859 Value ($000) $46,134 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 150,518 Value ($000) $31,181 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 34,686 Value ($000) $27,753 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 33,971 Value ($000) $18,138 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 28,876 Value ($000) $15,079 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,610 Value ($000) $14,943 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 30,203 Value ($000) $11,475 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 30,083 Value ($000) $7,910 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 25,407 Value ($000) $6,023 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 24,212 Value ($000) $4,755 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 27,585 Value ($000) $4,530 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 21,991 Value ($000) $4,110 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 22,501 Value ($000) $3,604 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,688 Value ($000) $1,036 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,951 Value ($000) $936 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 775 Value ($000) $179 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 896 Value ($000) $173 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,113 Value ($000) $557 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 12,406 Value ($000) $1,793 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 15,395 Value ($000) $1,677 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 15,016 Value ($000) $1,478 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 17,590 Value ($000) $1,205 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 20,628 Value ($000) $970 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 19,530 Value ($000) $762 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 19,530 Value ($000) $644 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 19,292 Value ($000) $476 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 19,292 Value ($000) $388 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 19,998 Value ($000) $418 Avg Close $0.51 Range $0.45 - $0.57
Q3 2011
Shares 152,286 Value ($000) $18,486 Avg Close — Range —