NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $50 Avg Close $46.31 Range $39.20 - $50.52

Q2 2022

Shares 61 Value ($000) $9 Avg Close $18.84 Range $14.84 - $27.51

Q2 2020

Shares 50 Value ($000) $19 Avg Close $8.06 Range $5.94 - $9.61

Q4 2015

Shares 150 Value ($000) $5 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$50	$46.31	$39.20 - $50.52
Q2 2022	61	$9	$18.84	$14.84 - $27.51
Q2 2020	50	$19	$8.06	$5.94 - $9.61
Q4 2015	150	$5	$0.73	$0.57 - $0.83