NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,037 Value ($000) $107,431 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 620,644 Value ($000) $115,800 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 669,910 Value ($000) $105,839 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 668,164 Value ($000) $72,416 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 695,534 Value ($000) $93,403 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 704,851 Value ($000) $85,597 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 716,227 Value ($000) $88,483 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 74,652 Value ($000) $67,453 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 78,332 Value ($000) $38,792 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 78,029 Value ($000) $33,942 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 78,602 Value ($000) $33,250 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 79,963 Value ($000) $22,041 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 80,505 Value ($000) $11,765 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 81,884 Value ($000) $9,939 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 82,631 Value ($000) $12,526 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 83,316 Value ($000) $22,733 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 82,373 Value ($000) $24,226 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 83,211 Value ($000) $17,238 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 20,683 Value ($000) $16,548 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,025 Value ($000) $10,692 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,540 Value ($000) $9,681 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 17,071 Value ($000) $9,239 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 16,577 Value ($000) $6,297 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 15,423 Value ($000) $4,065 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,475 Value ($000) $2,461 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,819 Value ($000) $1,709 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,046 Value ($000) $1,485 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,185 Value ($000) $1,290 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,766 Value ($000) $636 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,671 Value ($000) $1,313 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,818 Value ($000) $904 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,463 Value ($000) $801 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,403 Value ($000) $658 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,018 Value ($000) $360 Avg Close $4.11 Range $3.42 - $4.72