NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,169 Value ($000) $2,083 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,074 Value ($000) $2,066 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,870 Value ($000) $1,559 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,494 Value ($000) $1,137 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,375 Value ($000) $1,259 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,169	$2,083	$186.13	$169.54 - $212.18
Q3 2025	11,074	$2,066	$174.29	$151.47 - $187.34
Q2 2025	9,870	$1,559	$125.82	$86.60 - $158.69
Q1 2025	10,494	$1,137	$126.71	$103.63 - $153.09
Q4 2024	9,375	$1,259	$137.79	$115.10 - $152.84