NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,899 Value ($000) $31,873 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 150,843 Value ($000) $28,494 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 132,810 Value ($000) $20,983 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 117,286 Value ($000) $12,711 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 109,833 Value ($000) $14,750 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 104,025 Value ($000) $12,633 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 94,135 Value ($000) $11,630 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,710 Value ($000) $7,871 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,190 Value ($000) $3,561 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,311 Value ($000) $2,745 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,078 Value ($000) $2,572 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,261 Value ($000) $1,184 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,563 Value ($000) $667 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,564 Value ($000) $554 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,439 Value ($000) $673 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,236 Value ($000) $1,156 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,817 Value ($000) $1,123 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,925 Value ($000) $606 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 305 Value ($000) $244 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 738 Value ($000) $394 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 451 Value ($000) $236 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 492 Value ($000) $275 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 501 Value ($000) $229 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 963 Value ($000) $273,409 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 738 Value ($000) $186,062 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,089 Value ($000) $196,880 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 1,002 Value ($000) $170,579 Avg Close $3.85 Range $3.17 - $4.59