NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,451 Value ($000) $36,079 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 173,069 Value ($000) $32,291 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 172,013 Value ($000) $27,176 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 136,661 Value ($000) $14,811 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 130,582 Value ($000) $17,536 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 128,212 Value ($000) $15,570 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 121,441 Value ($000) $15,003 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,427 Value ($000) $8,518 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,009 Value ($000) $4,462 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,135 Value ($000) $3,539 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,195 Value ($000) $1,352 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,890 Value ($000) $803 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,815 Value ($000) $411 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,115 Value ($000) $378 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,649 Value ($000) $402 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,179 Value ($000) $595 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 929 Value ($000) $273 Avg Close $27.46 Range $19.51 - $34.58
Q3 2018
Shares 305 Value ($000) $63 Avg Close $6.44 Range $5.77 - $7.06