NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,770 Value ($000) $2,252 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,770 Value ($000) $2,158 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 1,677 Value ($000) $1,515 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,250 Value ($000) $619 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,770	$2,252	$137.79	$115.10 - $152.84
Q3 2024	17,770	$2,158	$118.07	$90.65 - $136.09
Q1 2024	1,677	$1,515	$72.44	$47.29 - $97.35
Q4 2023	1,250	$619	$46.31	$39.20 - $50.52