NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $3,562 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,922 Value ($000) $2,971 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,272 Value ($000) $2,413 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,109 Value ($000) $1,638 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,386 Value ($000) $1,798 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,285 Value ($000) $1,249 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,767 Value ($000) $1,207 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,033 Value ($000) $934 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 933 Value ($000) $462 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 853 Value ($000) $371 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 853 Value ($000) $361 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$3,562	$186.13	$169.54 - $212.18
Q3 2025	15,922	$2,971	$174.29	$151.47 - $187.34
Q2 2025	15,272	$2,413	$125.82	$86.60 - $158.69
Q1 2025	15,109	$1,638	$126.71	$103.63 - $153.09
Q4 2024	13,386	$1,798	$137.79	$115.10 - $152.84
Q3 2024	10,285	$1,249	$118.07	$90.65 - $136.09
Q2 2024	9,767	$1,207	$101.05	$75.57 - $140.70
Q1 2024	1,033	$934	$72.44	$47.29 - $97.35
Q4 2023	933	$462	$46.31	$39.20 - $50.52
Q3 2023	853	$371	$44.77	$40.28 - $50.23
Q2 2023	853	$361	$33.17	$26.20 - $43.96