NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,267 Value ($000) $75,582 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 387,928 Value ($000) $72,380 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 389,648 Value ($000) $61,560 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 320,624 Value ($000) $34,749 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 139,284 Value ($000) $18,704 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 130,755 Value ($000) $15,879 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,250 Value ($000) $1,760 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,127 Value ($000) $1,018 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,119 Value ($000) $547 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 569 Value ($000) $248 Avg Close $44.77 Range $40.28 - $50.23
Q3 2013
Shares 1,153,950 Value ($000) $17,956 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,143,300 Value ($000) $16,052 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 1,134,150 Value ($000) $14,528 Avg Close $0.29 Range $0.27 - $0.30
Q4 2012
Shares 1,130,775 Value ($000) $13,897 Avg Close — Range —