NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,156 Value ($000) $17,374 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 104,656 Value ($000) $19,527 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 101,211 Value ($000) $15,990 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 70,364 Value ($000) $7,626 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 73,864 Value ($000) $9,919 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 33,170 Value ($000) $4,028 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 37,270 Value ($000) $4,604 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,825 Value ($000) $3,456 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,225 Value ($000) $1,102 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,095 Value ($000) $1,346 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,495 Value ($000) $1,901 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,340 Value ($000) $928 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,393 Value ($000) $642 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,193 Value ($000) $630 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,493 Value ($000) $929 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,793 Value ($000) $1,308 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,875 Value ($000) $1,140 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,631 Value ($000) $752 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 779 Value ($000) $623 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,130 Value ($000) $1,137 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,501 Value ($000) $784 Avg Close $13.35 Range $12.26 - $14.65

Q2 2018

Shares 4,300 Value ($000) $1,019 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 7,800 Value ($000) $1,806 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 3,200 Value ($000) $619 Avg Close $4.91 Range $4.37 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,156	$17,374	$186.13	$169.54 - $212.18
Q3 2025	104,656	$19,527	$174.29	$151.47 - $187.34
Q2 2025	101,211	$15,990	$125.82	$86.60 - $158.69
Q1 2025	70,364	$7,626	$126.71	$103.63 - $153.09
Q4 2024	73,864	$9,919	$137.79	$115.10 - $152.84
Q3 2024	33,170	$4,028	$118.07	$90.65 - $136.09
Q2 2024	37,270	$4,604	$101.05	$75.57 - $140.70
Q1 2024	3,825	$3,456	$72.44	$47.29 - $97.35
Q4 2023	2,225	$1,102	$46.31	$39.20 - $50.52
Q3 2023	3,095	$1,346	$44.77	$40.28 - $50.23
Q2 2023	4,495	$1,901	$33.17	$26.20 - $43.96
Q1 2023	3,340	$928	$21.62	$14.02 - $27.81
Q4 2022	4,393	$642	$14.65	$10.80 - $18.77
Q3 2022	5,193	$630	$15.79	$11.93 - $19.24
Q2 2022	5,493	$929	$18.84	$14.84 - $27.51
Q1 2022	4,793	$1,308	$25.03	$20.61 - $30.65
Q4 2021	3,875	$1,140	$27.46	$19.51 - $34.58
Q3 2021	3,631	$752	$20.72	$17.83 - $22.99
Q2 2021	779	$623	$15.99	$13.43 - $20.12
Q1 2021	2,130	$1,137	$13.40	$11.53 - $15.33
Q4 2020	1,501	$784	$13.35	$12.26 - $14.65
Q2 2018	4,300	$1,019	$6.01	$5.20 - $6.66
Q1 2018	7,800	$1,806	$5.81	$4.81 - $6.30
Q4 2017	3,200	$619	$4.91	$4.37 - $5.40