NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,133 Value ($000) $771 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,466 Value ($000) $833 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,466 Value ($000) $706 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,884 Value ($000) $421 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,096 Value ($000) $684 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,784 Value ($000) $460 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 460 Value ($000) $504 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 345 Value ($000) $312 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 924 Value ($000) $252 Avg Close $25.03 Range $20.61 - $30.65
Q1 2021
Shares 1,085 Value ($000) $579 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,383 Value ($000) $1,767 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 7,018 Value ($000) $2,666 Avg Close $8.06 Range $5.94 - $9.61
Q1 2019
Shares 18,226 Value ($000) $3,272 Avg Close $3.85 Range $3.17 - $4.59
Q2 2018
Shares 2,326 Value ($000) $551 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,844 Value ($000) $1,353 Avg Close $5.81 Range $4.81 - $6.30