NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,372 Value ($000) $782 Avg Close $4.11 Range $3.42 - $4.72

Q1 2017

Shares 4,741 Value ($000) $516 Avg Close $2.62 Range $2.35 - $2.98

Q2 2015

Shares 2,312 Value ($000) $46 Avg Close $0.52 Range $0.48 - $0.55

Q4 2014

Shares 10,709 Value ($000) $215 Avg Close $0.47 Range $0.40 - $0.51

Q2 2014

Shares 150,000 Value ($000) $2,781 Avg Close $0.44 Range $0.42 - $0.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,372	$782	$4.11	$3.42 - $4.72
Q1 2017	4,741	$516	$2.62	$2.35 - $2.98
Q2 2015	2,312	$46	$0.52	$0.48 - $0.55
Q4 2014	10,709	$215	$0.47	$0.40 - $0.51
Q2 2014	150,000	$2,781	$0.44	$0.42 - $0.47