NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,418 Value ($000) $2,316 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,934 Value ($000) $1,853 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,656 Value ($000) $1,052 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,065 Value ($000) $766 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,715 Value ($000) $1,036 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,884 Value ($000) $836 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,777 Value ($000) $837 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 647 Value ($000) $585 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 575 Value ($000) $285 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 531 Value ($000) $231 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 531 Value ($000) $225 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 90 Value ($000) $26 Avg Close $27.46 Range $19.51 - $34.58