NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,204 Value ($000) $12,720 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,736 Value ($000) $11,706 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,406 Value ($000) $9,228 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 47,153 Value ($000) $5,111 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 46,203 Value ($000) $6,205 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,805 Value ($000) $5,320 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 43,386 Value ($000) $5,360 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,513 Value ($000) $4,077 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,607 Value ($000) $2,281 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,886 Value ($000) $2,125 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,524 Value ($000) $1,914 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,309 Value ($000) $1,197 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,267 Value ($000) $624 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,928 Value ($000) $477 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,992 Value ($000) $454 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,452 Value ($000) $396 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,487 Value ($000) $437 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,052 Value ($000) $218 Avg Close $20.72 Range $17.83 - $22.99
Q4 2018
Shares 1,443 Value ($000) $210 Avg Close $4.74 Range $3.09 - $7.25