NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,589,000 Value ($000) $12,418,849 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 70,335,700 Value ($000) $13,123,235 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 73,861,400 Value ($000) $11,669,363 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 69,071,500 Value ($000) $7,485,969 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 69,296,700 Value ($000) $9,305,854 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 73,018,200 Value ($000) $8,867,330 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 74,020,000 Value ($000) $9,144,431 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 7,396,900 Value ($000) $6,683,543 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,723,600 Value ($000) $3,824,881 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,944,600 Value ($000) $3,455,822 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,920,800 Value ($000) $3,773,677 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,762,800 Value ($000) $2,711,813 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 10,120,000 Value ($000) $1,478,937 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,851,824 Value ($000) $1,317,303 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 10,844,624 Value ($000) $1,643,937 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,828,224 Value ($000) $2,954,589 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 9,502,424 Value ($000) $2,794,758 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 9,853,524 Value ($000) $2,041,256 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,523,981 Value ($000) $2,019,437 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,380,530 Value ($000) $1,271,036 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,329,830 Value ($000) $1,216,637 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,393,830 Value ($000) $1,295,589 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,420,530 Value ($000) $919,584 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,256,530 Value ($000) $594,821 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,824,430 Value ($000) $429,288 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,910,630 Value ($000) $332,583 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,876,785 Value ($000) $308,224 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,934,385 Value ($000) $347,338 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,877,685 Value ($000) $250,671 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,840,785 Value ($000) $517,297 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,903,385 Value ($000) $450,912 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,944,285 Value ($000) $450,277 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,213,385 Value ($000) $428,290 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,193,485 Value ($000) $392,129 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 1,969,385 Value ($000) $284,694 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 1,909,885 Value ($000) $208,044 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 1,490,085 Value ($000) $159,052 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,482,885 Value ($000) $101,607 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,507,985 Value ($000) $70,890 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,397,785 Value ($000) $47,731 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 979,285 Value ($000) $32,277 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 960,085 Value ($000) $23,666 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 877,485 Value ($000) $17,646 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 827,985 Value ($000) $17,326 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 503,885 Value ($000) $10,103 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 537,985 Value ($000) $9,926 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 554,085 Value ($000) $10,273 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 550,985 Value ($000) $9,868 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 613,585 Value ($000) $9,830 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 625,885 Value ($000) $9,739 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 664,985 Value ($000) $9,330 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,589,000	$12,418,849	$186.13	$169.54 - $212.18
Q3 2025	70,335,700	$13,123,235	$174.29	$151.47 - $187.34
Q2 2025	73,861,400	$11,669,363	$125.82	$86.60 - $158.69
Q1 2025	69,071,500	$7,485,969	$126.71	$103.63 - $153.09
Q4 2024	69,296,700	$9,305,854	$137.79	$115.10 - $152.84
Q3 2024	73,018,200	$8,867,330	$118.07	$90.65 - $136.09
Q2 2024	74,020,000	$9,144,431	$101.05	$75.57 - $140.70
Q1 2024	7,396,900	$6,683,543	$72.44	$47.29 - $97.35
Q4 2023	7,723,600	$3,824,881	$46.31	$39.20 - $50.52
Q3 2023	7,944,600	$3,455,822	$44.77	$40.28 - $50.23
Q2 2023	8,920,800	$3,773,677	$33.17	$26.20 - $43.96
Q1 2023	9,762,800	$2,711,813	$21.62	$14.02 - $27.81
Q4 2022	10,120,000	$1,478,937	$14.65	$10.80 - $18.77
Q3 2022	10,851,824	$1,317,303	$15.79	$11.93 - $19.24
Q2 2022	10,844,624	$1,643,937	$18.84	$14.84 - $27.51
Q1 2022	10,828,224	$2,954,589	$25.03	$20.61 - $30.65
Q4 2021	9,502,424	$2,794,758	$27.46	$19.51 - $34.58
Q3 2021	9,853,524	$2,041,256	$20.72	$17.83 - $22.99
Q2 2021	2,523,981	$2,019,437	$15.99	$13.43 - $20.12
Q1 2021	2,380,530	$1,271,036	$13.40	$11.53 - $15.33
Q4 2020	2,329,830	$1,216,637	$13.35	$12.26 - $14.65
Q3 2020	2,393,830	$1,295,589	$11.60	$9.38 - $14.68
Q2 2020	2,420,530	$919,584	$8.06	$5.94 - $9.61
Q1 2020	2,256,530	$594,821	$6.28	$4.50 - $7.87
Q4 2019	1,824,430	$429,288	$5.18	$4.23 - $6.02
Q3 2019	1,910,630	$332,583	$4.18	$3.66 - $4.69
Q2 2019	1,876,785	$308,224	$4.12	$3.29 - $4.80
Q1 2019	1,934,385	$347,338	$3.85	$3.17 - $4.59
Q4 2018	1,877,685	$250,671	$4.74	$3.09 - $7.25
Q3 2018	1,840,785	$517,297	$6.44	$5.77 - $7.06
Q2 2018	1,903,385	$450,912	$6.01	$5.20 - $6.66
Q1 2018	1,944,285	$450,277	$5.81	$4.81 - $6.30
Q4 2017	2,213,385	$428,290	$4.91	$4.37 - $5.40
Q3 2017	2,193,485	$392,129	$4.11	$3.42 - $4.72
Q2 2017	1,969,385	$284,694	$3.13	$2.35 - $4.16
Q1 2017	1,909,885	$208,044	$2.62	$2.35 - $2.98
Q4 2016	1,490,085	$159,052	$2.06	$1.57 - $2.95
Q3 2016	1,482,885	$101,607	$1.45	$1.13 - $1.70
Q2 2016	1,507,985	$70,890	$1.01	$0.84 - $1.19
Q1 2016	1,397,785	$47,731	$0.75	$0.60 - $0.89
Q4 2015	979,285	$32,277	$0.73	$0.57 - $0.83
Q3 2015	960,085	$23,666	$0.52	$0.46 - $0.60
Q2 2015	877,485	$17,646	$0.52	$0.48 - $0.55
Q1 2015	827,985	$17,326	$0.51	$0.45 - $0.57
Q4 2014	503,885	$10,103	$0.47	$0.40 - $0.51
Q3 2014	537,985	$9,926	$0.45	$0.41 - $0.48
Q2 2014	554,085	$10,273	$0.44	$0.42 - $0.47
Q1 2014	550,985	$9,868	$0.40	$0.36 - $0.45
Q4 2013	613,585	$9,830	$0.36	$0.34 - $0.38
Q3 2013	625,885	$9,739	$0.35	$0.31 - $0.38
Q2 2013	664,985	$9,330	$0.32	$0.28 - $0.36