NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,910 Value ($000) $9,681 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 49,812 Value ($000) $9,294 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,325 Value ($000) $7,477 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 46,491 Value ($000) $5,039 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 29,808 Value ($000) $4,003 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,718 Value ($000) $3,123 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,362 Value ($000) $3,133 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,780 Value ($000) $1,608 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 698 Value ($000) $346 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 793 Value ($000) $345 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 733 Value ($000) $310 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 733 Value ($000) $204 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,479 Value ($000) $224 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,002 Value ($000) $273 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 978 Value ($000) $288 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,341 Value ($000) $278 Avg Close $20.72 Range $17.83 - $22.99
Q2 2018
Shares 300 Value ($000) $71 Avg Close $6.01 Range $5.20 - $6.66