NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,102 Value ($000) $78,908 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 415,668 Value ($000) $77,555 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 404,416 Value ($000) $63,894 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 401,792 Value ($000) $43,546 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 371,142 Value ($000) $49,841 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 349,268 Value ($000) $42,415 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 307,591 Value ($000) $38,000 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 28,739 Value ($000) $25,968 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,540 Value ($000) $14,134 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,404 Value ($000) $12,355 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,275 Value ($000) $11,538 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 38,343 Value ($000) $10,651 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 38,314 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 38,151 Value ($000) $4,631 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 36,392 Value ($000) $5,517 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 35,922 Value ($000) $9,802 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,569 Value ($000) $10,167 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 32,967 Value ($000) $6,829 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,458 Value ($000) $5,967 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,822 Value ($000) $3,643 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,236 Value ($000) $3,257 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,953 Value ($000) $3,222 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,079 Value ($000) $2,310 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,135 Value ($000) $1,090 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,985 Value ($000) $938 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,798 Value ($000) $661 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,758 Value ($000) $289 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,735 Value ($000) $311 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,808 Value ($000) $241 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,341 Value ($000) $377 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,376 Value ($000) $326 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,709 Value ($000) $396 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,054 Value ($000) $204 Avg Close $4.91 Range $4.37 - $5.40