NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,587 Value ($000) $9,434 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,972 Value ($000) $9,510 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 47,428 Value ($000) $7,493 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 44,177 Value ($000) $4,788 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 50,692 Value ($000) $6,807 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 52,322 Value ($000) $6,354 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 48,506 Value ($000) $5,992 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,181 Value ($000) $3,778 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,070 Value ($000) $2,511 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,003 Value ($000) $1,741 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,945 Value ($000) $1,669 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,724 Value ($000) $1,034 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,398 Value ($000) $497 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,036 Value ($000) $369 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,172 Value ($000) $632 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,058 Value ($000) $1,107 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,663 Value ($000) $1,371 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,492 Value ($000) $931 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 911 Value ($000) $729 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 887 Value ($000) $474 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 590 Value ($000) $308 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 633 Value ($000) $343 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 643 Value ($000) $244 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 610 Value ($000) $161 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 524 Value ($000) $123 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 510 Value ($000) $89 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 491 Value ($000) $81 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 536 Value ($000) $96 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 633 Value ($000) $85 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 679 Value ($000) $191 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 599 Value ($000) $142 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 545 Value ($000) $126 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 652 Value ($000) $126 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 554 Value ($000) $99 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 526 Value ($000) $76 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 520 Value ($000) $57 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 382 Value ($000) $41 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 440 Value ($000) $30 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 440 Value ($000) $21 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 440 Value ($000) $16 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 440 Value ($000) $15 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 440 Value ($000) $11 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 1,340 Value ($000) $27 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 1,580 Value ($000) $33 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,580 Value ($000) $32 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,580 Value ($000) $29 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,872 Value ($000) $35 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 1,872 Value ($000) $34 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,072 Value ($000) $33 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,872 Value ($000) $29 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,872 Value ($000) $26 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 1,872 Value ($000) $24 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 1,872 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,587	$9,434	$186.13	$169.54 - $212.18
Q3 2025	50,972	$9,510	$174.29	$151.47 - $187.34
Q2 2025	47,428	$7,493	$125.82	$86.60 - $158.69
Q1 2025	44,177	$4,788	$126.71	$103.63 - $153.09
Q4 2024	50,692	$6,807	$137.79	$115.10 - $152.84
Q3 2024	52,322	$6,354	$118.07	$90.65 - $136.09
Q2 2024	48,506	$5,992	$101.05	$75.57 - $140.70
Q1 2024	4,181	$3,778	$72.44	$47.29 - $97.35
Q4 2023	5,070	$2,511	$46.31	$39.20 - $50.52
Q3 2023	4,003	$1,741	$44.77	$40.28 - $50.23
Q2 2023	3,945	$1,669	$33.17	$26.20 - $43.96
Q1 2023	3,724	$1,034	$21.62	$14.02 - $27.81
Q4 2022	3,398	$497	$14.65	$10.80 - $18.77
Q3 2022	3,036	$369	$15.79	$11.93 - $19.24
Q2 2022	4,172	$632	$18.84	$14.84 - $27.51
Q1 2022	4,058	$1,107	$25.03	$20.61 - $30.65
Q4 2021	4,663	$1,371	$27.46	$19.51 - $34.58
Q3 2021	4,492	$931	$20.72	$17.83 - $22.99
Q2 2021	911	$729	$15.99	$13.43 - $20.12
Q1 2021	887	$474	$13.40	$11.53 - $15.33
Q4 2020	590	$308	$13.35	$12.26 - $14.65
Q3 2020	633	$343	$11.60	$9.38 - $14.68
Q2 2020	643	$244	$8.06	$5.94 - $9.61
Q1 2020	610	$161	$6.28	$4.50 - $7.87
Q4 2019	524	$123	$5.18	$4.23 - $6.02
Q3 2019	510	$89	$4.18	$3.66 - $4.69
Q2 2019	491	$81	$4.12	$3.29 - $4.80
Q1 2019	536	$96	$3.85	$3.17 - $4.59
Q4 2018	633	$85	$4.74	$3.09 - $7.25
Q3 2018	679	$191	$6.44	$5.77 - $7.06
Q2 2018	599	$142	$6.01	$5.20 - $6.66
Q1 2018	545	$126	$5.81	$4.81 - $6.30
Q4 2017	652	$126	$4.91	$4.37 - $5.40
Q3 2017	554	$99	$4.11	$3.42 - $4.72
Q2 2017	526	$76	$3.13	$2.35 - $4.16
Q1 2017	520	$57	$2.62	$2.35 - $2.98
Q4 2016	382	$41	$2.06	$1.57 - $2.95
Q3 2016	440	$30	$1.45	$1.13 - $1.70
Q2 2016	440	$21	$1.01	$0.84 - $1.19
Q1 2016	440	$16	$0.75	$0.60 - $0.89
Q4 2015	440	$15	$0.73	$0.57 - $0.83
Q3 2015	440	$11	$0.52	$0.46 - $0.60
Q2 2015	1,340	$27	$0.52	$0.48 - $0.55
Q1 2015	1,580	$33	$0.51	$0.45 - $0.57
Q4 2014	1,580	$32	$0.47	$0.40 - $0.51
Q3 2014	1,580	$29	$0.45	$0.41 - $0.48
Q2 2014	1,872	$35	$0.44	$0.42 - $0.47
Q1 2014	1,872	$34	$0.40	$0.36 - $0.45
Q4 2013	2,072	$33	$0.36	$0.34 - $0.38
Q3 2013	1,872	$29	$0.35	$0.31 - $0.38
Q2 2013	1,872	$26	$0.32	$0.28 - $0.36
Q1 2013	1,872	$24	$0.29	$0.27 - $0.30
Q4 2012	1,872	$23	—	—