NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $207 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,107 Value ($000) $207 Avg Close $174.29 Range $151.47 - $187.34

Q3 2024

Shares 1,973 Value ($000) $240 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,920 Value ($000) $237 Avg Close $101.05 Range $75.57 - $140.70

Q1 2022

Shares 817 Value ($000) $224 Avg Close $25.03 Range $20.61 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$207	$186.13	$169.54 - $212.18
Q3 2025	1,107	$207	$174.29	$151.47 - $187.34
Q3 2024	1,973	$240	$118.07	$90.65 - $136.09
Q2 2024	1,920	$237	$101.05	$75.57 - $140.70
Q1 2022	817	$224	$25.03	$20.61 - $30.65