NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,809 Value ($000) $6,119 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,834 Value ($000) $6,499 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 33,179 Value ($000) $5,242 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,328 Value ($000) $3,395 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,043 Value ($000) $4,169 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,914 Value ($000) $4 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 29,232 Value ($000) $4 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,982 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,982 Value ($000) $1 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,962 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,007 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,255 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,223 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,222 Value ($000) $270 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,182 Value ($000) $331 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 2,350 Value ($000) $691 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,787 Value ($000) $577 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 709 Value ($000) $568 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 724 Value ($000) $387 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,259 Value ($000) $658 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,351 Value ($000) $731 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 961 Value ($000) $365 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 860 Value ($000) $227 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 520 Value ($000) $146 Avg Close $6.44 Range $5.77 - $7.06