NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,890 Value ($000) $36,160 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 208,459 Value ($000) $38,894 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 209,805 Value ($000) $33,147 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 212,756 Value ($000) $23,058 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 217,134 Value ($000) $29,159 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 228,624 Value ($000) $27,764 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 236,067 Value ($000) $29,164 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,743 Value ($000) $22,357 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,234 Value ($000) $12,992 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 27,233 Value ($000) $12 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,290 Value ($000) $12 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,897 Value ($000) $9 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 31,353 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 32,925 Value ($000) $3,997 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 32,391 Value ($000) $4,910 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 31,238 Value ($000) $8,524 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 33,305 Value ($000) $9,795 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 33,735 Value ($000) $6,988 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,336 Value ($000) $6,670 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,944 Value ($000) $4,242 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,336 Value ($000) $3,831 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 7,588 Value ($000) $4,107 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 7,566 Value ($000) $2,874 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,673 Value ($000) $2,023 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,702 Value ($000) $2,283 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,816 Value ($000) $1,709 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,522 Value ($000) $1,564 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 8,763 Value ($000) $1,574 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 8,173 Value ($000) $1,091 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 8,009 Value ($000) $2,251 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,421 Value ($000) $1,758 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,129 Value ($000) $261 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 949 Value ($000) $184 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 949 Value ($000) $188 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,089 Value ($000) $302 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,768 Value ($000) $302 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,607 Value ($000) $278 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 260 Value ($000) $18 Avg Close $1.45 Range $1.13 - $1.70