NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,953 Value ($000) $102,193 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 482,088 Value ($000) $89,948 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 555,546 Value ($000) $87,771 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 475,284 Value ($000) $51,511 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 503,974 Value ($000) $67,679 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 394,163 Value ($000) $47,867 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 405,762 Value ($000) $50,128 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,794 Value ($000) $35,956 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 37,791 Value ($000) $18,715 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 37,421 Value ($000) $16,278 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 38,473 Value ($000) $16,275 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 39,468 Value ($000) $10,963 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 39,770 Value ($000) $5,812 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 52,014 Value ($000) $6,314 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 29,074 Value ($000) $4,407 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,395 Value ($000) $7,748 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,743 Value ($000) $6,638 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 22,136 Value ($000) $4,874 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,496 Value ($000) $4,398 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,539 Value ($000) $2,424 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,515 Value ($000) $2,358 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,112 Value ($000) $2,219 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,566 Value ($000) $975 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,301 Value ($000) $607 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 895 Value ($000) $211 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 41,422 Value ($000) $7,210 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 51,273 Value ($000) $8,421 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 46,376 Value ($000) $8,327 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,556 Value ($000) $208 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,006 Value ($000) $1,126 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 6,106 Value ($000) $1,447 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,791 Value ($000) $1,341 Avg Close $5.81 Range $4.81 - $6.30