NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,895 Value ($000) $55,921 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 421,855 Value ($000) $78,706 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 113,641 Value ($000) $17,954 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 99,264 Value ($000) $10,758 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 91,007 Value ($000) $12,221 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,861 Value ($000) $6,055 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,755 Value ($000) $5,653 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,293 Value ($000) $2,072 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,236 Value ($000) $1,107 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,402 Value ($000) $1,045 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,131 Value ($000) $902 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,281 Value ($000) $634 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,991 Value ($000) $291 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,016 Value ($000) $245 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,260 Value ($000) $343 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,195 Value ($000) $599 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,171 Value ($000) $639 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,259 Value ($000) $468 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 528 Value ($000) $422 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 491 Value ($000) $256 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 485 Value ($000) $262 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 334 Value ($000) $127 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 302 Value ($000) $80 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 51 Value ($000) $12 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 51 Value ($000) $9 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 21 Value ($000) $3 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 114 Value ($000) $15 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 114 Value ($000) $32 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 399 Value ($000) $94 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 390 Value ($000) $90 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 269 Value ($000) $52 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 348 Value ($000) $62 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 486 Value ($000) $70 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 546 Value ($000) $59 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 199 Value ($000) $21 Avg Close $2.06 Range $1.57 - $2.95