NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749,015 Value ($000) $699,173 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,800,256 Value ($000) $709,033 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,808,921 Value ($000) $601,314 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,767,048 Value ($000) $409,723 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,398,295 Value ($000) $590,559 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,349,032 Value ($000) $528,386 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,431,198 Value ($000) $547,054 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 438,071 Value ($000) $395,449 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 434,238 Value ($000) $215,041 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 452,928 Value ($000) $196,987 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 448,530 Value ($000) $189,632 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 452,537 Value ($000) $125,701 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 444,123 Value ($000) $64,913 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 431,380 Value ($000) $52,365 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 611,144 Value ($000) $92,668 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 639,318 Value ($000) $174,371 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 639,224 Value ($000) $188,040 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 639,224 Value ($000) $132,371 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 200,006 Value ($000) $160,049 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 200,006 Value ($000) $106,810 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 200,006 Value ($000) $104,426 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 201,906 Value ($000) $109,210 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 201,906 Value ($000) $76,614 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 194,090 Value ($000) $51,163 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 487,695 Value ($000) $114,781 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 629,041 Value ($000) $109,478 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 393,732 Value ($000) $64,633 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 817,294 Value ($000) $146,761 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 817,294 Value ($000) $109,105 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 467,781 Value ($000) $131,500 Avg Close $6.44 Range $5.77 - $7.06