NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,070 Value ($000) $5,220 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,373 Value ($000) $317 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20,189 Value ($000) $5,674 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 21,519 Value ($000) $5,098 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 25,595 Value ($000) $5,928 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 25,819 Value ($000) $4,996 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 32,098 Value ($000) $5,738 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 33,666 Value ($000) $4,867 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 48,045 Value ($000) $5,234 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 60,877 Value ($000) $6,498 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 62,556 Value ($000) $4,286 Avg Close $1.45 Range $1.13 - $1.70