NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $766 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,700 Value ($000) $877 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,685 Value ($000) $740 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,871 Value ($000) $311 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,115 Value ($000) $553 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,820 Value ($000) $342 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,800 Value ($000) $346 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 280 Value ($000) $253 Avg Close $72.44 Range $47.29 - $97.35
Q1 2023
Shares 400 Value ($000) $111 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 400 Value ($000) $58 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 400 Value ($000) $49 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 400 Value ($000) $61 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 400 Value ($000) $109 Avg Close $25.03 Range $20.61 - $30.65