NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,416,478 Value ($000) $1,608,641 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,500,258 Value ($000) $1,585,978 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,535,057 Value ($000) $1,348,454 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,801,542 Value ($000) $953,911 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,923,787 Value ($000) $1,198,375 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 9,285,401 Value ($000) $1,127,619 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,500,284 Value ($000) $1,173,665 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 980,065 Value ($000) $885,548 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,029,364 Value ($000) $509,762 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,046,427 Value ($000) $455,185 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 982,528 Value ($000) $415,629 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 964,690 Value ($000) $267,962 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 944,720 Value ($000) $138 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,048,203 Value ($000) $127 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 919,787 Value ($000) $139,431 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,011,516 Value ($000) $276,002 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 905,270 Value ($000) $266,249 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,012,842 Value ($000) $209,822 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 269,567 Value ($000) $215,680 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 250,803 Value ($000) $133,911 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 304,063 Value ($000) $158,781 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 356,284 Value ($000) $192,828 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 382,240 Value ($000) $145,216 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 387,929 Value ($000) $102,258 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 339,370 Value ($000) $79,854 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 318,914 Value ($000) $55,513 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 332,325 Value ($000) $54,578 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 208,542 Value ($000) $37,446 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 214,988 Value ($000) $28,700 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 191,735 Value ($000) $53,881 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 201,162 Value ($000) $47,656 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 210,928 Value ($000) $48,849 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 156,770 Value ($000) $30,335 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 163,252 Value ($000) $29,185 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 239,233 Value ($000) $34,584 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 204,997 Value ($000) $22,331 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 214,423 Value ($000) $22,887 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 407,840 Value ($000) $27,946 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 253,513 Value ($000) $11,917 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 637,575 Value ($000) $22,716 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 653,252 Value ($000) $21,531 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 461,043 Value ($000) $11,365 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 709,098 Value ($000) $14,260 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 558,721 Value ($000) $11,691 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 364,500 Value ($000) $7,308 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 378,100 Value ($000) $6,976 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 389,200 Value ($000) $7,215 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 343,200 Value ($000) $6,147 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 349,500 Value ($000) $5,599 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 104,800 Value ($000) $1,631 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,416,478	$1,608,641	$186.13	$169.54 - $212.18
Q3 2025	8,500,258	$1,585,978	$174.29	$151.47 - $187.34
Q2 2025	8,535,057	$1,348,454	$125.82	$86.60 - $158.69
Q1 2025	8,801,542	$953,911	$126.71	$103.63 - $153.09
Q4 2024	8,923,787	$1,198,375	$137.79	$115.10 - $152.84
Q3 2024	9,285,401	$1,127,619	$118.07	$90.65 - $136.09
Q2 2024	9,500,284	$1,173,665	$101.05	$75.57 - $140.70
Q1 2024	980,065	$885,548	$72.44	$47.29 - $97.35
Q4 2023	1,029,364	$509,762	$46.31	$39.20 - $50.52
Q3 2023	1,046,427	$455,185	$44.77	$40.28 - $50.23
Q2 2023	982,528	$415,629	$33.17	$26.20 - $43.96
Q1 2023	964,690	$267,962	$21.62	$14.02 - $27.81
Q4 2022	944,720	$138	$14.65	$10.80 - $18.77
Q3 2022	1,048,203	$127	$15.79	$11.93 - $19.24
Q2 2022	919,787	$139,431	$18.84	$14.84 - $27.51
Q1 2022	1,011,516	$276,002	$25.03	$20.61 - $30.65
Q4 2021	905,270	$266,249	$27.46	$19.51 - $34.58
Q3 2021	1,012,842	$209,822	$20.72	$17.83 - $22.99
Q2 2021	269,567	$215,680	$15.99	$13.43 - $20.12
Q1 2021	250,803	$133,911	$13.40	$11.53 - $15.33
Q4 2020	304,063	$158,781	$13.35	$12.26 - $14.65
Q3 2020	356,284	$192,828	$11.60	$9.38 - $14.68
Q2 2020	382,240	$145,216	$8.06	$5.94 - $9.61
Q1 2020	387,929	$102,258	$6.28	$4.50 - $7.87
Q4 2019	339,370	$79,854	$5.18	$4.23 - $6.02
Q3 2019	318,914	$55,513	$4.18	$3.66 - $4.69
Q2 2019	332,325	$54,578	$4.12	$3.29 - $4.80
Q1 2019	208,542	$37,446	$3.85	$3.17 - $4.59
Q4 2018	214,988	$28,700	$4.74	$3.09 - $7.25
Q3 2018	191,735	$53,881	$6.44	$5.77 - $7.06
Q2 2018	201,162	$47,656	$6.01	$5.20 - $6.66
Q1 2018	210,928	$48,849	$5.81	$4.81 - $6.30
Q4 2017	156,770	$30,335	$4.91	$4.37 - $5.40
Q3 2017	163,252	$29,185	$4.11	$3.42 - $4.72
Q2 2017	239,233	$34,584	$3.13	$2.35 - $4.16
Q1 2017	204,997	$22,331	$2.62	$2.35 - $2.98
Q4 2016	214,423	$22,887	$2.06	$1.57 - $2.95
Q3 2016	407,840	$27,946	$1.45	$1.13 - $1.70
Q2 2016	253,513	$11,917	$1.01	$0.84 - $1.19
Q1 2016	637,575	$22,716	$0.75	$0.60 - $0.89
Q4 2015	653,252	$21,531	$0.73	$0.57 - $0.83
Q3 2015	461,043	$11,365	$0.52	$0.46 - $0.60
Q2 2015	709,098	$14,260	$0.52	$0.48 - $0.55
Q1 2015	558,721	$11,691	$0.51	$0.45 - $0.57
Q4 2014	364,500	$7,308	$0.47	$0.40 - $0.51
Q3 2014	378,100	$6,976	$0.45	$0.41 - $0.48
Q2 2014	389,200	$7,215	$0.44	$0.42 - $0.47
Q1 2014	343,200	$6,147	$0.40	$0.36 - $0.45
Q4 2013	349,500	$5,599	$0.36	$0.34 - $0.38
Q3 2013	104,800	$1,631	$0.35	$0.31 - $0.38