NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777,521 Value ($000) $891,008 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,197,068 Value ($000) $969,669 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,216,103 Value ($000) $666,102 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,172,501 Value ($000) $452,216 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,383,508 Value ($000) $588,661 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,851,031 Value ($000) $467,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,152,222 Value ($000) $512,966 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 467,651 Value ($000) $422,551 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 500,566 Value ($000) $247,890 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 469,598 Value ($000) $204,270 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 474,296 Value ($000) $200,637 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 579,555 Value ($000) $160,983 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 678,083 Value ($000) $95,176 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 590,841 Value ($000) $72,202 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 851,304 Value ($000) $132,310 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 594,302 Value ($000) $164,563 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 561,224 Value ($000) $166,044 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 593,301 Value ($000) $122,908 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 184,841 Value ($000) $148,070 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 168,894 Value ($000) $90,177 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 207,048 Value ($000) $119,580 Avg Close $13.35 Range $12.26 - $14.65