NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $1,268 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,816 Value ($000) $1,272 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,386 Value ($000) $1,167 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,476 Value ($000) $810 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,070 Value ($000) $278 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,095 Value ($000) $254 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,465 Value ($000) $552 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 446 Value ($000) $403 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 785 Value ($000) $389 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 925 Value ($000) $403 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 946 Value ($000) $400 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 728 Value ($000) $202 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 3,228 Value ($000) $392 Avg Close $15.79 Range $11.93 - $19.24