NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,890 Value ($000) $3,757 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 26,490 Value ($000) $6,983 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 26,370 Value ($000) $6,205 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 26,620 Value ($000) $4,633 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 26,460 Value ($000) $4,346 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 21,600 Value ($000) $3,878 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 29,600 Value ($000) $3,952 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 29,650 Value ($000) $7,024 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 31,040 Value ($000) $7,189 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 30,690 Value ($000) $5,938 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 16,480 Value ($000) $2,946 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 20,410 Value ($000) $2,951 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 20,870 Value ($000) $2,273 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 20,530 Value ($000) $2,191 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 22,060 Value ($000) $1,511 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 22,070 Value ($000) $1,038 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 15,820 Value ($000) $564 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 15,460 Value ($000) $510 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 15,320 Value ($000) $378 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 21,310 Value ($000) $429 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 15,300 Value ($000) $320 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 19,300 Value ($000) $387 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 19,300 Value ($000) $356 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 19,700 Value ($000) $365 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 19,700 Value ($000) $353 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 20,800 Value ($000) $333 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 20,800 Value ($000) $324 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,890	$3,757	$8.06	$5.94 - $9.61
Q1 2020	26,490	$6,983	$6.28	$4.50 - $7.87
Q4 2019	26,370	$6,205	$5.18	$4.23 - $6.02
Q3 2019	26,620	$4,633	$4.18	$3.66 - $4.69
Q2 2019	26,460	$4,346	$4.12	$3.29 - $4.80
Q1 2019	21,600	$3,878	$3.85	$3.17 - $4.59
Q4 2018	29,600	$3,952	$4.74	$3.09 - $7.25
Q2 2018	29,650	$7,024	$6.01	$5.20 - $6.66
Q1 2018	31,040	$7,189	$5.81	$4.81 - $6.30
Q4 2017	30,690	$5,938	$4.91	$4.37 - $5.40
Q3 2017	16,480	$2,946	$4.11	$3.42 - $4.72
Q2 2017	20,410	$2,951	$3.13	$2.35 - $4.16
Q1 2017	20,870	$2,273	$2.62	$2.35 - $2.98
Q4 2016	20,530	$2,191	$2.06	$1.57 - $2.95
Q3 2016	22,060	$1,511	$1.45	$1.13 - $1.70
Q2 2016	22,070	$1,038	$1.01	$0.84 - $1.19
Q1 2016	15,820	$564	$0.75	$0.60 - $0.89
Q4 2015	15,460	$510	$0.73	$0.57 - $0.83
Q3 2015	15,320	$378	$0.52	$0.46 - $0.60
Q2 2015	21,310	$429	$0.52	$0.48 - $0.55
Q1 2015	15,300	$320	$0.51	$0.45 - $0.57
Q4 2014	19,300	$387	$0.47	$0.40 - $0.51
Q3 2014	19,300	$356	$0.45	$0.41 - $0.48
Q2 2014	19,700	$365	$0.44	$0.42 - $0.47
Q1 2014	19,700	$353	$0.40	$0.36 - $0.45
Q4 2013	20,800	$333	$0.36	$0.34 - $0.38
Q3 2013	20,800	$324	$0.35	$0.31 - $0.38