NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $2,704 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 88,996 Value ($000) $16,605 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,000 Value ($000) $7,426 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,000 Value ($000) $3,793 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 128,063 Value ($000) $15,552 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 123,540 Value ($000) $15,262 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,814 Value ($000) $10,675 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,055 Value ($000) $10,427 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,850 Value ($000) $9,940 Avg Close $44.77 Range $40.28 - $50.23