NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,979 Value ($000) $3,924 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,603 Value ($000) $3,844 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 55,825 Value ($000) $8,820 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 56,876 Value ($000) $6,164 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 58,977 Value ($000) $7,920 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 56,141 Value ($000) $6,818 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 48,639 Value ($000) $6,009 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,472 Value ($000) $4,041 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,202 Value ($000) $2,081 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,197 Value ($000) $1,826 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,947 Value ($000) $1,670 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,783 Value ($000) $1,051 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,819 Value ($000) $558 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,496 Value ($000) $546 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 4,900 Value ($000) $743 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,955 Value ($000) $1,352 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,175 Value ($000) $1,522 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,896 Value ($000) $807 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 312 Value ($000) $250 Avg Close $15.99 Range $13.43 - $20.12

Q3 2020

Shares 272 Value ($000) $147 Avg Close $11.60 Range $9.38 - $14.68

Q4 2018

Shares 14,329 Value ($000) $1,913 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 15,353 Value ($000) $4,315 Avg Close $6.44 Range $5.77 - $7.06

Q1 2018

Shares 20,457 Value ($000) $4,738 Avg Close $5.81 Range $4.81 - $6.30

Q3 2017

Shares 17,976 Value ($000) $3,214 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 16,144 Value ($000) $2,334 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 66,082 Value ($000) $7,198 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 18,194 Value ($000) $1,912 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 20,464 Value ($000) $1,402 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 85,644 Value ($000) $4,026 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 97,344 Value ($000) $3,468 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 77,344 Value ($000) $2,549 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 75,344 Value ($000) $1,857 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 48,700 Value ($000) $979 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 28,800 Value ($000) $603 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 28,800 Value ($000) $577 Avg Close $0.47 Range $0.40 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,979	$3,924	$186.13	$169.54 - $212.18
Q3 2025	20,603	$3,844	$174.29	$151.47 - $187.34
Q2 2025	55,825	$8,820	$125.82	$86.60 - $158.69
Q1 2025	56,876	$6,164	$126.71	$103.63 - $153.09
Q4 2024	58,977	$7,920	$137.79	$115.10 - $152.84
Q3 2024	56,141	$6,818	$118.07	$90.65 - $136.09
Q2 2024	48,639	$6,009	$101.05	$75.57 - $140.70
Q1 2024	4,472	$4,041	$72.44	$47.29 - $97.35
Q4 2023	4,202	$2,081	$46.31	$39.20 - $50.52
Q3 2023	4,197	$1,826	$44.77	$40.28 - $50.23
Q2 2023	3,947	$1,670	$33.17	$26.20 - $43.96
Q1 2023	3,783	$1,051	$21.62	$14.02 - $27.81
Q4 2022	3,819	$558	$14.65	$10.80 - $18.77
Q3 2022	4,496	$546	$15.79	$11.93 - $19.24
Q2 2022	4,900	$743	$18.84	$14.84 - $27.51
Q1 2022	4,955	$1,352	$25.03	$20.61 - $30.65
Q4 2021	5,175	$1,522	$27.46	$19.51 - $34.58
Q3 2021	3,896	$807	$20.72	$17.83 - $22.99
Q2 2021	312	$250	$15.99	$13.43 - $20.12
Q3 2020	272	$147	$11.60	$9.38 - $14.68
Q4 2018	14,329	$1,913	$4.74	$3.09 - $7.25
Q3 2018	15,353	$4,315	$6.44	$5.77 - $7.06
Q1 2018	20,457	$4,738	$5.81	$4.81 - $6.30
Q3 2017	17,976	$3,214	$4.11	$3.42 - $4.72
Q2 2017	16,144	$2,334	$3.13	$2.35 - $4.16
Q1 2017	66,082	$7,198	$2.62	$2.35 - $2.98
Q4 2016	18,194	$1,912	$2.06	$1.57 - $2.95
Q3 2016	20,464	$1,402	$1.45	$1.13 - $1.70
Q2 2016	85,644	$4,026	$1.01	$0.84 - $1.19
Q1 2016	97,344	$3,468	$0.75	$0.60 - $0.89
Q4 2015	77,344	$2,549	$0.73	$0.57 - $0.83
Q3 2015	75,344	$1,857	$0.52	$0.46 - $0.60
Q2 2015	48,700	$979	$0.52	$0.48 - $0.55
Q1 2015	28,800	$603	$0.51	$0.45 - $0.57
Q4 2014	28,800	$577	$0.47	$0.40 - $0.51