NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $292 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,568 Value ($000) $293 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,619 Value ($000) $256 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,568 Value ($000) $211 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 2,919 Value ($000) $361 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 292 Value ($000) $264 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 432 Value ($000) $214 Avg Close $46.31 Range $39.20 - $50.52
Q1 2023
Shares 864 Value ($000) $240 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,054 Value ($000) $288 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 864 Value ($000) $254 Avg Close $27.46 Range $19.51 - $34.58