NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,698 Value ($000) $5,725 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,376 Value ($000) $5,108 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 65,002 Value ($000) $10,270 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 65,486 Value ($000) $7,097 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 68,568 Value ($000) $9,208 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 65,422 Value ($000) $7,945 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 60,463 Value ($000) $7,470 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,187 Value ($000) $8,301 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,107 Value ($000) $6,491 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,196 Value ($000) $3,130 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,832 Value ($000) $2,467 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,693 Value ($000) $2,970 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,476 Value ($000) $800 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 6,482 Value ($000) $786 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 16,987 Value ($000) $2,575 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 13,988 Value ($000) $3,816 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 13,273 Value ($000) $3,903 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 14,527 Value ($000) $3,009 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,477 Value ($000) $1,981 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,289 Value ($000) $1,756 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,871 Value ($000) $2,021 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,746 Value ($000) $1,486 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,475 Value ($000) $940 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 883 Value ($000) $207 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,434 Value ($000) $771 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 6,087 Value ($000) $1,011 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,362 Value ($000) $1,159 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,698	$5,725	$186.13	$169.54 - $212.18
Q3 2025	27,376	$5,108	$174.29	$151.47 - $187.34
Q2 2025	65,002	$10,270	$125.82	$86.60 - $158.69
Q1 2025	65,486	$7,097	$126.71	$103.63 - $153.09
Q4 2024	68,568	$9,208	$137.79	$115.10 - $152.84
Q3 2024	65,422	$7,945	$118.07	$90.65 - $136.09
Q2 2024	60,463	$7,470	$101.05	$75.57 - $140.70
Q1 2024	9,187	$8,301	$72.44	$47.29 - $97.35
Q4 2023	13,107	$6,491	$46.31	$39.20 - $50.52
Q3 2023	7,196	$3,130	$44.77	$40.28 - $50.23
Q2 2023	5,832	$2,467	$33.17	$26.20 - $43.96
Q1 2023	10,693	$2,970	$21.62	$14.02 - $27.81
Q4 2022	5,476	$800	$14.65	$10.80 - $18.77
Q3 2022	6,482	$786	$15.79	$11.93 - $19.24
Q2 2022	16,987	$2,575	$18.84	$14.84 - $27.51
Q1 2022	13,988	$3,816	$25.03	$20.61 - $30.65
Q4 2021	13,273	$3,903	$27.46	$19.51 - $34.58
Q3 2021	14,527	$3,009	$20.72	$17.83 - $22.99
Q2 2021	2,477	$1,981	$15.99	$13.43 - $20.12
Q1 2021	3,289	$1,756	$13.40	$11.53 - $15.33
Q4 2020	3,871	$2,021	$13.35	$12.26 - $14.65
Q3 2020	2,746	$1,486	$11.60	$9.38 - $14.68
Q2 2020	2,475	$940	$8.06	$5.94 - $9.61
Q4 2019	883	$207	$5.18	$4.23 - $6.02
Q3 2019	4,434	$771	$4.18	$3.66 - $4.69
Q2 2019	6,087	$1,011	$4.12	$3.29 - $4.80
Q1 2019	6,362	$1,159	$3.85	$3.17 - $4.59